Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.30 / -6.98%	4.10	4.10	4.00	4.00	4.07	4.00	16,600
5/12/2016	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.30	4.30	9,500
5/11/2016	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	1,300
5/10/2016	+0.20 / +4.65%	4.30	4.50	3.90	4.50	4.16	4.50	10,300
5/9/2016	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.07	4.30	13,100
5/6/2016	+0.20 / +5.00%	3.60	4.20	3.60	4.20	4.15	4.20	10,500
5/5/2016	-0.20 / -4.76%	4.00	4.20	3.90	4.00	4.02	4.00	27,920
5/4/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	4,100
4/29/2016	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.20	4.30	300
4/28/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
4/27/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	4,710
4/26/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	10,600
4/25/2016	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.24	4.40	4,300
4/22/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
4/21/2016	+0.30 / +7.32%	4.50	4.50	4.40	4.40	4.45	4.40	5,000
4/20/2016	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.29	4.10	21,400
4/19/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.22	4.50	2,011
4/15/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.50	27,959
4/13/2016	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.51	4.50	27,600
4/12/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/11/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/8/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	5,700
4/7/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	2,100
4/6/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,010
4/5/2016	-0.10 / -2.04%	4.80	4.80	4.50	4.80	4.73	4.80	2,310
4/4/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10
4/1/2016	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.81	4.90	12,200
3/31/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	6,200
3/30/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.73	4.90	28,800

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel