|
Closing price on 4/5/2018
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
10,100 |
| Split-adjusted Price |
2.70 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
900
|
|
|
4/3/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
900
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
3/30/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
3/29/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
3/28/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
6,000
|
|
|
3/27/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,100
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
4,900
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
9,900
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.57
|
2.70
|
17,200
|
|
|
3/21/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,920
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
2,700
|
|
|
3/19/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
3/16/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
2,300
|
|
|
3/15/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.68
|
2.60
|
22,000
|
|
|
3/14/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
14,000
|
|
|
3/13/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
4,300
|
|
|
3/12/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
3/9/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
13,600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
19,800
|
|
|
3/7/2018
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
25,800
|
|
|
3/6/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
11,908
|
|
|
3/5/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
7,200
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
41,100
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
16,000
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
3,600
|
|
|
2/27/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
4,200
|
|
|
2/26/2018
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
97,200
|
|
|
2/23/2018
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
20,100
|
|
|