|
Closing price on 4/4/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
11,700 |
| Split-adjusted Price |
3.14 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.14
|
11,700
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.76
|
3.14
|
8,500
|
|
|
4/2/2013
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.14
|
18,500
|
|
|
4/1/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.22
|
6,400
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.22
|
24,500
|
|
|
3/28/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.64
|
3.22
|
44,200
|
|
|
3/27/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
1,000
|
|
|
3/26/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.22
|
3,300
|
|
|
3/25/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.72
|
3.31
|
1,600
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.22
|
0
|
|
|
3/21/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.22
|
2,400
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
1,600
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.31
|
1,100
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
0
|
|
|
3/15/2013
|
-0.10 / -2.50%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.74
|
3.31
|
26,000
|
|
|
3/14/2013
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.71
|
3.39
|
7,400
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
6,900
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
400
|
|
|
3/11/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.31
|
7,100
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.86
|
3.39
|
1,300
|
|
|
3/7/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.39
|
0
|
|
|
3/6/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.39
|
0
|
|
|
3/5/2013
|
-0.10 / -2.38%
|
4.10
|
4.10
|
3.80
|
4.10
|
3.88
|
3.48
|
16,400
|
|
|
3/4/2013
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.80
|
4.20
|
3.95
|
3.56
|
42,400
|
|
|
3/1/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
3.39
|
8,600
|
|
|
2/28/2013
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.31
|
40,900
|
|
|
2/27/2013
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.87
|
3.48
|
12,500
|
|
|
2/26/2013
|
-0.30 / -7.14%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.31
|
68,800
|
|
|
2/25/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.56
|
200
|
|
|
2/22/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
3.48
|
11,500
|
|
|