|
Closing price on 4/22/2013
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
5,700 |
| Split-adjusted Price |
2.54 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.99
|
2.54
|
5,700
|
|
|
4/18/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.54
|
39,000
|
|
|
4/17/2013
|
-0.20 / -6.06%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
2.63
|
14,600
|
|
|
4/16/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.80
|
3,400
|
|
|
4/15/2013
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.88
|
19,580
|
|
|
4/12/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
4/11/2013
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.14
|
600
|
|
|
4/10/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
2.97
|
1,700
|
|
|
4/9/2013
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.55
|
2.97
|
1,300
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.14
|
3,300
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.14
|
9,000
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.14
|
11,700
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.76
|
3.14
|
8,500
|
|
|
4/2/2013
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.14
|
18,500
|
|
|
4/1/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.22
|
6,400
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.78
|
3.22
|
24,500
|
|
|
3/28/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.64
|
3.22
|
44,200
|
|
|
3/27/2013
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
1,000
|
|
|
3/26/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.22
|
3,300
|
|
|
3/25/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.72
|
3.31
|
1,600
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.22
|
0
|
|
|
3/21/2013
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.81
|
3.22
|
2,400
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
1,600
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.31
|
1,100
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
0
|
|
|
3/15/2013
|
-0.10 / -2.50%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.74
|
3.31
|
26,000
|
|
|
3/14/2013
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.71
|
3.39
|
7,400
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
6,900
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.31
|
400
|
|
|
3/11/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.31
|
7,100
|
|
|