Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	+0.30 / +7.32%	4.50	4.50	4.40	4.40	4.45	4.40	5,000
4/20/2016	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.29	4.10	21,400
4/19/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.22	4.50	2,011
4/15/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.60	4.50	27,959
4/13/2016	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.51	4.50	27,600
4/12/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/11/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/8/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	5,700
4/7/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	2,100
4/6/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,010
4/5/2016	-0.10 / -2.04%	4.80	4.80	4.50	4.80	4.73	4.80	2,310
4/4/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10
4/1/2016	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.81	4.90	12,200
3/31/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	6,200
3/30/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.73	4.90	28,800
3/29/2016	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.68	4.80	56,760
3/28/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	27,100
3/25/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	4.80	12,400
3/24/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.90	16,900
3/23/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	4.80	49,400
3/22/2016	-0.30 / -5.66%	4.90	5.00	4.90	5.00	4.92	5.00	17,000
3/21/2016	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.00	5.30	24,900
3/18/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	5.30	25,000
3/17/2016	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.07	5.30	132,700
3/16/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	4.90	8,200
3/15/2016	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.97	5.00	26,600
3/14/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.90	7,300
3/11/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	19,800
3/10/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	4,160

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel