Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	+0.30 / +4.69%	6.50	6.70	6.40	6.70	6.60	6.70	414,600
3/4/2022	+0.30 / +4.84%	6.80	6.80	6.20	6.50	6.40	6.50	408,600
3/3/2022	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.20	6.30	253,600
3/2/2022	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.10	6.00	122,900
3/1/2022	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.00	6.20	278,300
2/28/2022	-0.20 / -3.17%	6.20	6.20	6.00	6.10	6.10	6.10	108,500
2/25/2022	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.30	6.20	250,200
2/24/2022	+0.20 / +3.33%	6.10	6.40	5.90	6.20	6.20	6.20	749,400
2/23/2022	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	6.10	148,300
2/22/2022	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	139,700
2/21/2022	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.00	6.10	267,900
2/18/2022	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	147,800
2/17/2022	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.80	5.90	83,800
2/16/2022	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	121,900
2/15/2022	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.70	5.80	52,100
2/14/2022	-0.10 / -1.69%	5.80	5.90	5.60	5.80	5.80	5.80	59,900
2/11/2022	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.90	6.00	100,100
2/10/2022	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.90	6.00	181,200
2/9/2022	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.80	5.90	98,600
2/8/2022	+0.20 / +3.45%	5.90	6.20	5.90	6.00	6.00	6.00	113,000
2/7/2022	+0.70 / +13.46%	5.50	5.90	5.40	5.90	5.80	5.90	295,600
1/28/2022	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.20	5.40	213,600
1/27/2022	0.00 / 0.00%	5.60	5.60	5.20	5.30	5.30	5.30	114,700
1/26/2022	0.00 / 0.00%	5.40	5.70	5.20	5.30	5.30	5.30	92,400
1/25/2022	-0.20 / -3.57%	5.10	5.70	5.10	5.40	5.30	5.40	294,200
1/24/2022	-0.70 / -11.29%	6.20	6.20	5.40	5.50	5.60	5.50	112,300
1/21/2022	+0.50 / +8.77%	6.00	6.40	5.90	6.20	6.20	6.20	137,200
1/20/2022	+0.70 / +13.46%	5.60	5.90	4.90	5.90	5.70	5.90	167,200
1/19/2022	-0.60 / -10.34%	6.60	6.60	5.00	5.20	5.20	5.20	288,000
1/18/2022	-0.90 / -13.64%	7.50	7.50	5.70	5.70	5.80	5.70	530,600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel