Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	-0.50 / -7.69%	6.40	6.40	6.00	6.00	6.07	4.63	100,265
3/28/2012	+0.20 / +3.17%	6.50	6.70	6.00	6.50	6.37	5.02	120,800
3/27/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	4.87	205,700
3/26/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	4.56	7,900
3/23/2012	+0.40 / +7.69%	5.50	5.60	5.50	5.60	5.58	4.32	132,100
3/22/2012	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.28	4.02	39,600
3/21/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.40	4.09	25,500
3/20/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.34	4.09	8,600
3/19/2012	0.00 / 0.00%	5.20	5.50	5.20	5.30	5.28	4.09	75,500
3/16/2012	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.32	4.09	9,400
3/15/2012	+0.10 / +1.89%	5.30	5.50	5.10	5.40	5.20	4.17	18,500
3/14/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.09	13,900
3/13/2012	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.28	4.09	34,800
3/12/2012	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.01	3.86	17,600
3/9/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.32	4.09	116,700
3/8/2012	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.46	4.17	20,700
3/7/2012	0.00 / 0.00%	5.70	6.00	5.70	5.80	5.73	4.48	29,800
3/6/2012	-0.10 / -1.69%	6.30	6.30	5.70	5.80	6.10	4.48	33,700
3/5/2012	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.89	4.56	17,800
3/2/2012	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.65	4.32	30,300
3/1/2012	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.43	4.17	39,800
2/29/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.82	4.63	20,800
2/28/2012	-0.40 / -6.45%	6.30	6.40	5.80	5.80	6.10	4.48	39,400
2/27/2012	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.98	4.79	25,300
2/24/2012	0.00 / 0.00%	5.50	5.90	5.50	5.70	5.77	4.40	43,800
2/23/2012	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.72	4.40	22,600
2/22/2012	+0.40 / +7.69%	5.30	5.60	5.20	5.60	5.47	4.32	39,000
2/21/2012	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.28	4.02	18,400
2/20/2012	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	4.09	11,600
2/17/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.01	3.86	20,400

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel