Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	4.80	12,400
3/24/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.81	4.90	16,900
3/23/2016	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.87	4.80	49,400
3/22/2016	-0.30 / -5.66%	4.90	5.00	4.90	5.00	4.92	5.00	17,000
3/21/2016	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.00	5.30	24,900
3/18/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.32	5.30	25,000
3/17/2016	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.07	5.30	132,700
3/16/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	4.90	8,200
3/15/2016	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.97	5.00	26,600
3/14/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.94	4.90	7,300
3/11/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	19,800
3/10/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	4,160
3/9/2016	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.08	5.10	4,520
3/8/2016	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.09	4.90	24,400
3/7/2016	-0.10 / -1.96%	5.00	5.10	4.60	5.00	4.83	5.00	17,600
3/4/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	26,800
3/3/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	18,200
3/2/2016	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.03	5.00	34,200
3/1/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	35,800
2/29/2016	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
2/26/2016	-0.20 / -4.00%	5.10	5.10	4.80	4.80	5.10	4.80	300
2/25/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.90	5.00	69,110
2/24/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	16,900
2/23/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	28,100
2/22/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	5.00	39,800
2/19/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	5,600
2/18/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	5.00	35,600
2/17/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.97	4.90	31,400
2/16/2016	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.03	5.10	11,600
2/15/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.90	33,700

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel