Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.31	1,100
3/18/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.31	0
3/15/2013	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.74	3.31	26,000
3/14/2013	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.71	3.39	7,400
3/13/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.31	6,900
3/12/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.31	400
3/11/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.31	7,100
3/8/2013	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.86	3.39	1,300
3/7/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.39	0
3/6/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.39	0
3/5/2013	-0.10 / -2.38%	4.10	4.10	3.80	4.10	3.88	3.48	16,400
3/4/2013	+0.20 / +5.00%	3.90	4.20	3.80	4.20	3.95	3.56	42,400
3/1/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.39	8,600
2/28/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.31	40,900
2/27/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	3.87	3.48	12,500
2/26/2013	-0.30 / -7.14%	4.00	4.00	3.90	3.90	3.90	3.31	68,800
2/25/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.56	200
2/22/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.06	3.48	11,500
2/21/2013	-0.50 / -11.11%	4.40	4.40	4.00	4.00	4.17	3.39	28,400
2/20/2013	0.00 / 0.00%	4.10	4.50	4.00	4.50	4.19	3.82	16,000
2/19/2013	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.30	3.82	7,400
2/18/2013	+0.30 / +7.14%	4.20	4.50	4.10	4.50	4.24	3.82	51,400
2/8/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.18	3.56	4,200
2/7/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.48	18,000
2/6/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	3.39	6,700
2/5/2013	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.83	3.31	27,400
2/4/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.31	0
2/1/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.83	3.31	16,800
1/31/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.80	3.39	21,000
1/30/2013	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.84	3.39	43,400

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel