Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	0.00 / 0.00%	7.20	7.90	7.10	7.20	7.58	7.20	236,800
3/14/2017	+0.60 / +9.09%	6.50	7.20	6.40	7.20	6.97	7.20	212,700
3/13/2017	+0.60 / +10.00%	6.00	6.60	5.90	6.60	6.52	6.60	596,430
3/10/2017	+0.30 / +5.26%	5.50	6.00	5.40	6.00	5.89	6.00	61,600
3/9/2017	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.74	5.70	107,100
3/8/2017	+0.10 / +1.75%	6.20	6.20	5.70	5.80	5.70	5.80	474,300
3/7/2017	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.70	42,700
3/6/2017	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.05	5.20	110,600
3/3/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.70	4.80	143,009
3/2/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	53,200
3/1/2017	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	93,500
2/28/2017	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.62	4.70	24,700
2/27/2017	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.53	4.60	30,280
2/24/2017	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.51	4.40	25,000
2/23/2017	+0.30 / +6.82%	4.30	4.80	4.30	4.70	4.61	4.70	130,420
2/22/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.48	4.40	12,601
2/21/2017	+0.30 / +7.14%	4.30	4.60	4.20	4.50	4.41	4.50	81,900
2/20/2017	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	16,120
2/17/2017	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.14	4.10	13,000
2/16/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	16,200
2/15/2017	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	16,420
2/14/2017	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.17	4.20	27,600
2/13/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.28	4.30	29,600
2/10/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.30	16,200
2/9/2017	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.28	4.30	14,900
2/8/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.28	4.40	23,100
2/7/2017	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.16	4.30	19,630
2/6/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,700
2/3/2017	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.05	4.30	24,300
2/2/2017	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.30	14,600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel