Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,700
2/3/2017	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.05	4.30	24,300
2/2/2017	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.30	14,600
1/25/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.19	4.50	18,340
1/24/2017	0.00 / 0.00%	4.00	4.10	3.80	4.10	3.90	4.10	4,800
1/23/2017	-0.20 / -4.65%	4.10	4.40	3.90	4.10	4.08	4.10	106,100
1/20/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	400
1/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
1/18/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/17/2017	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	131,600
1/16/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.31	4.40	2,100
1/13/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	13,800
1/12/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	2,500
1/11/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.30	4,400
1/10/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.26	4.20	4,900
1/9/2017	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.02	4.30	14,900
1/6/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	9,800
1/5/2017	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	3,000
1/4/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	6,300
1/3/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.02	4.20	3,300
12/30/2016	-0.10 / -2.38%	4.30	4.30	3.90	4.10	4.04	4.10	129,900
12/29/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.25	4.20	11,300
12/28/2016	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.32	4.20	14,400
12/27/2016	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.25	4.50	27,300
12/26/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.33	4.50	3,400
12/23/2016	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	175,500
12/22/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.41	4.30	28,800
12/21/2016	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.53	4.50	44,200
12/20/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.57	4.50	145,100
12/19/2016	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.61	4.70	23,300

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel