|
Closing price on 2/5/2021
|
|
| Open |
1.30 |
| High |
1.40 |
| Low |
1.30 |
| Volume |
18,000 |
| Split-adjusted Price |
1.40 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2021
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.38
|
1.40
|
18,000
|
|
|
2/4/2021
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.40
|
1.60
|
1.42
|
1.60
|
29,200
|
|
|
2/3/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.58
|
1.50
|
15,800
|
|
|
2/2/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.47
|
1.60
|
3,800
|
|
|
2/1/2021
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
200
|
|
|
1/29/2021
|
+0.20 / +14.29%
|
1.30
|
1.60
|
1.30
|
1.60
|
1.48
|
1.60
|
3,100
|
|
|
1/28/2021
|
-0.20 / -12.50%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.42
|
1.40
|
24,100
|
|
|
1/27/2021
|
-0.20 / -11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.63
|
1.60
|
16,100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
8,100
|
|
|
1/25/2021
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
41,700
|
|
|
1/22/2021
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
4,800
|
|
|
1/21/2021
|
+0.10 / +5.26%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
24,600
|
|
|
1/20/2021
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.60
|
1.90
|
1.87
|
1.90
|
3,700
|
|
|
1/19/2021
|
-0.30 / -15.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
4,600
|
|
|
1/18/2021
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
14,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.95
|
2.00
|
6,500
|
|
|
1/14/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
39,900
|
|
|
1/13/2021
|
-0.30 / -15.00%
|
2.00
|
2.00
|
1.70
|
1.70
|
1.98
|
1.70
|
14,100
|
|
|
1/12/2021
|
+0.10 / +5.56%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.97
|
1.90
|
3,400
|
|
|
1/11/2021
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
120,900
|
|
|
1/8/2021
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
900
|
|
|
1/7/2021
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
4,100
|
|
|
1/6/2021
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
15,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.75
|
1.80
|
3,700
|
|
|
1/4/2021
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
61,800
|
|
|
12/31/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
66,300
|
|
|
12/30/2020
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.57
|
1.60
|
84,200
|
|
|
12/29/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
24,100
|
|
|
12/28/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
45,400
|
|
|
12/25/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.21
|
1.30
|
19,600
|
|
|