Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.53	4.60	30,280
2/24/2017	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.51	4.40	25,000
2/23/2017	+0.30 / +6.82%	4.30	4.80	4.30	4.70	4.61	4.70	130,420
2/22/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.48	4.40	12,601
2/21/2017	+0.30 / +7.14%	4.30	4.60	4.20	4.50	4.41	4.50	81,900
2/20/2017	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	4.20	16,120
2/17/2017	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.14	4.10	13,000
2/16/2017	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.22	4.30	16,200
2/15/2017	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	16,420
2/14/2017	-0.10 / -2.33%	4.20	4.20	4.00	4.20	4.17	4.20	27,600
2/13/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.28	4.30	29,600
2/10/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.30	16,200
2/9/2017	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.28	4.30	14,900
2/8/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.28	4.40	23,100
2/7/2017	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.16	4.30	19,630
2/6/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,700
2/3/2017	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.05	4.30	24,300
2/2/2017	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.30	14,600
1/25/2017	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.19	4.50	18,340
1/24/2017	0.00 / 0.00%	4.00	4.10	3.80	4.10	3.90	4.10	4,800
1/23/2017	-0.20 / -4.65%	4.10	4.40	3.90	4.10	4.08	4.10	106,100
1/20/2017	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	400
1/19/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
1/18/2017	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/17/2017	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	131,600
1/16/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.31	4.40	2,100
1/13/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	13,800
1/12/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	2,500
1/11/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.30	4,400
1/10/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.26	4.20	4,900

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel