Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.90	5.00	69,110
2/24/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	16,900
2/23/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	5.00	28,100
2/22/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	5.00	39,800
2/19/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	5,600
2/18/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	5.00	35,600
2/17/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.97	4.90	31,400
2/16/2016	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.03	5.10	11,600
2/15/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.90	33,700
2/5/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	6,500
2/4/2016	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.70	4.90	43,900
2/3/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	4,500
2/2/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.66	4.60	18,800
2/1/2016	-0.20 / -4.08%	5.30	5.30	4.70	4.70	4.80	4.70	21,700
1/29/2016	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	20,600
1/28/2016	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.35	4.50	27,310
1/27/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	14,400
1/26/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/25/2016	+0.20 / +5.41%	4.00	4.00	3.90	3.90	3.96	3.90	12,000
1/22/2016	-0.10 / -2.63%	3.50	3.90	3.50	3.70	3.53	3.70	32,100
1/21/2016	-0.40 / -9.52%	3.90	3.90	3.80	3.80	3.89	3.80	10,700
1/20/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/19/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/18/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,100
1/15/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	900
1/14/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
1/13/2016	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.10	4.30	1,000
1/12/2016	+0.20 / +4.76%	3.80	4.50	3.80	4.40	3.96	4.40	1,800
1/11/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	2,900
1/8/2016	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.50	4.60	10,300

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel