Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2012	+0.40 / +7.69%	5.30	5.60	5.20	5.60	5.47	4.32	39,000
2/21/2012	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.28	4.02	18,400
2/20/2012	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	4.09	11,600
2/17/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.01	3.86	20,400
2/16/2012	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.78	10,100
2/15/2012	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.91	3.78	8,700
2/14/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.02	900
2/13/2012	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.13	3.86	15,100
2/10/2012	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.22	4.09	11,400
2/9/2012	-0.30 / -5.26%	5.40	5.40	5.30	5.40	5.37	4.17	6,000
2/8/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.63	4.40	8,200
2/7/2012	-0.30 / -5.26%	5.60	5.70	5.30	5.40	5.36	4.17	7,400
2/6/2012	+0.10 / +1.79%	5.50	5.90	5.40	5.70	5.60	4.40	35,900
2/3/2012	-0.40 / -6.67%	6.40	6.40	5.60	5.60	5.69	4.32	42,800
2/2/2012	+0.30 / +5.26%	6.00	6.20	6.00	6.00	6.02	4.63	25,200
2/1/2012	+0.10 / +1.79%	5.50	6.00	5.50	5.70	5.76	4.40	21,700
1/31/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.72	4.32	36,300
1/30/2012	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.69	4.48	14,800
1/20/2012	-0.20 / -3.64%	5.80	5.80	5.30	5.30	5.52	4.09	6,700
1/19/2012	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.49	4.25	23,700
1/18/2012	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	4.02	6,800
1/17/2012	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.88	3.78	7,700
1/16/2012	-0.10 / -2.13%	4.30	4.70	4.30	4.60	4.59	3.55	16,500
1/13/2012	+0.30 / +6.82%	4.50	4.70	4.20	4.70	4.37	3.63	7,100
1/12/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.40	100
1/11/2012	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.67	3.63	9,600
1/10/2012	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.36	3.40	4,900
1/9/2012	-0.30 / -6.98%	4.30	4.50	4.00	4.00	4.19	3.09	6,600
1/6/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.32	2,000
1/5/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.40	8,100

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel