|
Closing price on 2/18/2020
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.40 |
| Volume |
22,500 |
| Split-adjusted Price |
1.40 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2020
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
22,500
|
|
|
2/17/2020
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.33
|
1.60
|
7,000
|
|
|
2/14/2020
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
12,000
|
|
|
2/13/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
2/12/2020
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
100
|
|
|
2/11/2020
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.53
|
1.70
|
1,200
|
|
|
2/10/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
2/7/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
2/6/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
2/5/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
28,500
|
|
|
2/4/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
200
|
|
|
2/3/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
2,700
|
|
|
1/31/2020
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.69
|
1.60
|
42,000
|
|
|
1/30/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
33,500
|
|
|
1/22/2020
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
70,500
|
|
|
1/21/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
28,600
|
|
|
1/20/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
20,100
|
|
|
1/17/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
6,100
|
|
|
1/16/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.47
|
1.40
|
43,500
|
|
|
1/15/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1,600
|
|
|
1/14/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
15,400
|
|
|
1/13/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,300
|
|
|
1/10/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.43
|
1.50
|
39,200
|
|
|
1/9/2020
|
+0.10 / +7.14%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
36,200
|
|
|
1/8/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
9,100
|
|
|
1/7/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
19,300
|
|
|
1/6/2020
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
14,000
|
|
|
1/3/2020
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.49
|
1.40
|
23,000
|
|
|
1/2/2020
|
-0.20 / -12.50%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.43
|
1.40
|
4,800
|
|
|
12/31/2019
|
-0.20 / -12.50%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.57
|
1.40
|
31,300
|
|
|