Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2012	+0.10 / +1.79%	5.50	6.00	5.50	5.70	5.76	4.40	21,700
1/31/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.72	4.32	36,300
1/30/2012	+0.50 / +9.43%	5.50	5.80	5.50	5.80	5.69	4.48	14,800
1/20/2012	-0.20 / -3.64%	5.80	5.80	5.30	5.30	5.52	4.09	6,700
1/19/2012	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.49	4.25	23,700
1/18/2012	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.19	4.02	6,800
1/17/2012	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.88	3.78	7,700
1/16/2012	-0.10 / -2.13%	4.30	4.70	4.30	4.60	4.59	3.55	16,500
1/13/2012	+0.30 / +6.82%	4.50	4.70	4.20	4.70	4.37	3.63	7,100
1/12/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.40	100
1/11/2012	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.67	3.63	9,600
1/10/2012	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.36	3.40	4,900
1/9/2012	-0.30 / -6.98%	4.30	4.50	4.00	4.00	4.19	3.09	6,600
1/6/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.32	2,000
1/5/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.40	8,100
1/4/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	3.24	26,500
1/3/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.32	9,700
12/30/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.17	7,500
12/29/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.01	3,000
12/28/2011	+0.20 / +5.41%	3.90	3.90	3.50	3.90	3.69	3.01	33,100
12/27/2011	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	2.86	58,300
12/26/2011	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.95	3.01	9,800
12/23/2011	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.11	3.09	24,200
12/22/2011	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.31	3.32	22,400
12/21/2011	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.56	3.48	3,600
12/20/2011	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.34	3.40	6,700
12/19/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.53	3.48	1,000
12/16/2011	+0.30 / +6.82%	4.40	4.70	4.10	4.70	4.54	3.63	4,300
12/15/2011	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.41	3.40	42,700
12/14/2011	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.72	3.71	30,300

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel