Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.29	4.02	11,100
12/6/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.35	4.09	22,600
12/5/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.17	36,800
12/2/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	4.02	11,400
12/1/2011	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.12	3.94	5,900
11/30/2011	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.18	3.94	10,000
11/29/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.17	300
11/28/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.17	5,000
11/25/2011	-0.20 / -3.70%	5.30	5.70	5.10	5.20	5.13	4.02	10,900
11/24/2011	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.43	4.17	4,700
11/23/2011	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.40	30,700
11/22/2011	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.57	4.32	26,400
11/21/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.63	4.09	6,200
11/18/2011	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.45	4.25	19,400
11/17/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.25	21,900
11/16/2011	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.45	4.32	35,700
11/15/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.09	4,000
11/14/2011	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.41	4.17	35,700
11/11/2011	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.80	4.40	300
11/10/2011	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	4.40	9,600
11/9/2011	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.07	4.56	12,100
11/8/2011	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.76	4.56	2,100
11/7/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	4.40	6,100
11/4/2011	-0.40 / -6.45%	6.40	6.40	5.80	5.80	5.87	4.48	30,400
11/3/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	4.79	100
11/2/2011	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.91	4.56	19,700
11/1/2011	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.26	4.79	26,600
10/31/2011	+0.20 / +3.23%	6.60	6.60	6.40	6.40	6.56	4.94	75,200
10/28/2011	+0.40 / +6.90%	6.20	6.20	5.90	6.20	6.16	4.79	90,200
10/27/2011	0.00 / 0.00%	6.20	6.20	5.70	5.80	5.80	4.48	24,400

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel