Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+0.10 / +1.47%	7.50	7.80	6.80	6.90	7.20	6.90	619,500
12/2/2021	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.77	6.90	917,600
12/1/2021	+0.30 / +5.08%	6.00	6.20	5.80	6.20	6.00	6.20	659,400
11/30/2021	+0.40 / +7.14%	5.90	6.00	5.70	6.00	5.90	6.00	456,200
11/29/2021	+0.40 / +7.27%	5.40	6.00	5.00	5.90	5.60	5.90	337,000
11/26/2021	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	362,800
11/25/2021	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.60	5.60	275,500
11/24/2021	+0.40 / +7.55%	5.60	5.90	5.60	5.70	5.80	5.70	208,700
11/23/2021	-0.20 / -3.45%	5.20	5.70	5.10	5.60	5.30	5.60	336,500
11/22/2021	-0.90 / -14.06%	6.10	6.30	5.50	5.50	5.80	5.50	586,300
11/19/2021	-0.10 / -1.61%	6.50	6.80	6.00	6.10	6.40	6.10	808,700
11/18/2021	+0.80 / +14.29%	5.80	6.40	5.70	6.40	6.20	6.40	762,200
11/17/2021	+0.10 / +1.75%	5.70	5.90	5.30	5.80	5.60	5.80	362,700
11/16/2021	-0.50 / -8.06%	6.20	6.30	5.30	5.70	5.70	5.70	849,900
11/15/2021	+0.70 / +12.50%	6.10	6.40	6.00	6.30	6.20	6.30	766,200
11/12/2021	+0.70 / +14.00%	5.20	5.70	5.20	5.70	5.60	5.70	974,700
11/11/2021	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.00	5.10	611,300
11/10/2021	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.90	195,000
11/9/2021	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	4.90	255,000
11/8/2021	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.72	4.80	357,900
11/5/2021	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.70	4.70	294,600
11/4/2021	-0.40 / -7.84%	5.10	5.10	4.50	4.70	4.70	4.70	442,300
11/3/2021	-0.20 / -3.92%	5.20	5.70	4.60	4.90	5.10	4.90	678,600
11/2/2021	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.10	5.10	393,900
11/1/2021	+0.30 / +6.38%	4.80	5.30	4.80	5.00	5.10	5.00	382,200
10/29/2021	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.70	4.80	549,800
10/28/2021	-0.10 / -2.00%	4.90	5.20	4.70	4.90	4.90	4.90	278,900
10/27/2021	+0.40 / +8.70%	4.70	5.20	4.60	5.00	5.00	5.00	480,600
10/26/2021	+0.50 / +11.90%	4.20	4.80	4.10	4.70	4.60	4.70	608,400
10/25/2021	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	387,500

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel