Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	-0.10 / -5.88%	1.60	1.60	1.50	1.60	1.51	1.60	59,300
12/2/2019	+0.10 / +6.25%	1.80	1.80	1.40	1.70	1.72	1.70	151,200
11/29/2019	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	63,200
11/28/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	5,200
11/27/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	4,600
11/26/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	21,300
11/25/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	57,500
11/22/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	28,200
11/21/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	38,100
11/20/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	6,000
11/19/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,900
11/18/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	8,100
11/15/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	9,700
11/14/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	7,000
11/13/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.33	1.30	300
11/12/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	12,300
11/11/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
11/8/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/7/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	200
11/6/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	25,100
11/5/2019	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	100
11/4/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
11/1/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	4,200
10/31/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
10/30/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	3,200
10/29/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	33,200
10/28/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	4,800
10/25/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	5,600
10/24/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	5,100
10/23/2019	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel