|
Closing price on 12/23/2014
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
21,600 |
| Split-adjusted Price |
9.67 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2014
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.52
|
9.67
|
21,600
|
|
|
12/22/2014
|
+0.40 / +3.88%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.43
|
9.76
|
41,100
|
|
|
12/19/2014
|
-0.10 / -0.96%
|
11.00
|
11.20
|
9.40
|
10.30
|
10.03
|
9.40
|
73,900
|
|
|
12/18/2014
|
+0.20 / +1.96%
|
10.50
|
10.50
|
9.80
|
10.40
|
9.97
|
9.49
|
155,600
|
|
|
12/17/2014
|
-0.30 / -2.86%
|
10.60
|
10.60
|
9.90
|
10.20
|
10.16
|
9.31
|
131,500
|
|
|
12/16/2014
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.30
|
10.50
|
10.62
|
9.58
|
136,200
|
|
|
12/15/2014
|
+0.20 / +1.87%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.85
|
9.94
|
57,700
|
|
|
12/12/2014
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.74
|
9.76
|
29,400
|
|
|
12/11/2014
|
-0.50 / -4.55%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.84
|
9.58
|
56,600
|
|
|
12/10/2014
|
+0.90 / +8.91%
|
10.00
|
11.00
|
9.10
|
11.00
|
10.31
|
10.04
|
34,300
|
|
|
12/9/2014
|
-1.10 / -9.82%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.29
|
9.21
|
161,300
|
|
|
12/8/2014
|
-0.30 / -2.61%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.24
|
10.22
|
12,300
|
|
|
12/5/2014
|
-0.20 / -1.71%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.39
|
10.49
|
81,484
|
|
|
12/4/2014
|
+0.10 / +0.86%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.51
|
10.67
|
95,400
|
|
|
12/3/2014
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.30
|
11.60
|
11.49
|
10.58
|
35,300
|
|
|
12/2/2014
|
-0.20 / -1.72%
|
11.40
|
11.70
|
11.40
|
11.40
|
11.45
|
10.40
|
48,900
|
|
|
12/1/2014
|
-0.40 / -3.33%
|
11.80
|
12.00
|
11.30
|
11.60
|
11.64
|
10.58
|
99,300
|
|
|
11/28/2014
|
+0.40 / +3.45%
|
11.70
|
12.20
|
11.60
|
12.00
|
11.85
|
10.95
|
31,900
|
|
|
11/27/2014
|
+0.30 / +2.65%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.25
|
10.58
|
55,400
|
|
|
11/26/2014
|
-1.20 / -9.60%
|
12.60
|
12.70
|
11.30
|
11.30
|
11.87
|
10.31
|
216,300
|
|
|
11/25/2014
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.60
|
11.40
|
112,800
|
|
|
11/24/2014
|
-0.30 / -2.33%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.63
|
11.49
|
112,000
|
|
|
11/21/2014
|
-0.60 / -4.44%
|
13.70
|
13.70
|
12.70
|
12.90
|
13.03
|
11.77
|
329,800
|
|
|
11/20/2014
|
+0.80 / +6.30%
|
12.70
|
13.80
|
12.70
|
13.50
|
13.37
|
12.32
|
291,656
|
|
|
11/19/2014
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.00
|
12.70
|
12.72
|
11.59
|
173,400
|
|
|
11/18/2014
|
-0.40 / -3.01%
|
13.10
|
13.30
|
12.90
|
12.90
|
13.14
|
11.77
|
115,300
|
|
|
11/17/2014
|
+0.10 / +0.76%
|
13.20
|
13.50
|
12.90
|
13.30
|
13.12
|
12.13
|
465,600
|
|
|
11/14/2014
|
-0.50 / -3.65%
|
13.30
|
13.70
|
13.20
|
13.20
|
13.42
|
12.04
|
167,200
|
|
|
11/13/2014
|
-0.50 / -3.52%
|
14.20
|
14.40
|
13.70
|
13.70
|
14.17
|
12.50
|
298,400
|
|
|
11/12/2014
|
+0.80 / +5.97%
|
13.50
|
14.70
|
13.50
|
14.20
|
14.23
|
12.95
|
673,210
|
|
|