Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.57	4.50	145,100
12/19/2016	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.61	4.70	23,300
12/16/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.62	4.80	6,700
12/15/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.80	6,600
12/14/2016	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.68	4.80	17,100
12/13/2016	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.61	4.80	3,300
12/12/2016	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.70	6,500
12/9/2016	-0.50 / -9.62%	4.90	5.10	4.70	4.70	4.92	4.70	37,500
12/8/2016	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.03	5.20	29,600
12/7/2016	+0.40 / +8.33%	4.50	5.20	4.50	5.20	5.14	5.20	86,207
12/6/2016	-0.40 / -7.69%	5.00	5.10	4.70	4.80	4.76	4.80	93,900
12/5/2016	-0.10 / -1.89%	5.10	5.30	4.90	5.20	5.12	5.20	23,900
12/2/2016	+0.20 / +3.92%	5.60	5.60	5.00	5.30	5.30	5.30	53,800
12/1/2016	+0.40 / +8.51%	5.10	5.10	4.90	5.10	5.09	5.10	78,300
11/30/2016	+0.40 / +9.30%	4.50	4.70	4.10	4.70	4.34	4.70	56,600
11/29/2016	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.50	4.30	14,700
11/28/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	500
11/25/2016	+0.20 / +4.55%	4.80	4.80	4.40	4.60	4.43	4.60	16,300
11/24/2016	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.61	4.40	10,100
11/23/2016	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.71	4.70	2,600
11/22/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,620
11/21/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	4,540
11/18/2016	0.00 / 0.00%	5.10	5.10	4.60	5.00	4.87	5.00	3,747
11/17/2016	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.60	5.00	13,900
11/16/2016	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.52	4.60	12,900
11/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.73	4.80	1,600
11/14/2016	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.75	4.80	3,100
11/11/2016	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.80	4.90	23,847
11/10/2016	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.33	4.50	18,400
11/9/2016	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.17	4.30	60,200

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel