|
Closing price on 12/15/2017
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
158,166 |
| Split-adjusted Price |
3.30 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.05
|
3.30
|
158,166
|
|
|
12/14/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.15
|
3.30
|
39,200
|
|
|
12/13/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,100
|
|
|
12/12/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
12,400
|
|
|
12/11/2017
|
-0.20 / -5.56%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.31
|
3.40
|
202,400
|
|
|
12/8/2017
|
-0.30 / -7.69%
|
3.80
|
4.00
|
3.60
|
3.60
|
3.60
|
3.60
|
169,400
|
|
|
12/7/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
3.90
|
5,300
|
|
|
12/6/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.71
|
3.90
|
15,320
|
|
|
12/5/2017
|
-0.20 / -4.88%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
1,400
|
|
|
12/4/2017
|
+0.20 / +5.13%
|
3.70
|
4.20
|
3.70
|
4.10
|
3.90
|
4.10
|
22,170
|
|
|
12/1/2017
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
16,500
|
|
|
11/30/2017
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
98,853
|
|
|
11/29/2017
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.66
|
3.80
|
10,600
|
|
|
11/28/2017
|
-0.30 / -7.50%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.70
|
16,600
|
|
|
11/27/2017
|
-0.10 / -2.44%
|
3.90
|
4.20
|
3.70
|
4.00
|
3.75
|
4.00
|
99,100
|
|
|
11/24/2017
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.60
|
4.10
|
3.87
|
4.10
|
99,100
|
|
|
11/23/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.85
|
4.00
|
1,100
|
|
|
11/22/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
700
|
|
|
11/21/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.82
|
4.00
|
8,800
|
|
|
11/17/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
2,165
|
|
|
11/15/2017
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.82
|
4.00
|
3,300
|
|
|
11/14/2017
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
1,300
|
|
|
11/13/2017
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
2,300
|
|
|
11/9/2017
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.06
|
4.00
|
900
|
|
|
11/8/2017
|
+0.10 / +2.50%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.82
|
4.10
|
4,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|