Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	25,800
12/10/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	7,400
12/9/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	4,000
12/8/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	3,100
12/7/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.61	4.60	24,800
12/4/2015	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.80	1,900
12/3/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	6,110
12/2/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	22,400
12/1/2015	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.71	4.80	25,700
11/30/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.90	4.80	9,500
11/27/2015	0.00 / 0.00%	5.10	5.10	4.80	4.90	4.90	4.90	18,200
11/26/2015	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.88	4.90	18,600
11/25/2015	+0.10 / +2.04%	5.10	5.10	4.70	5.00	4.81	5.00	40,400
11/24/2015	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.79	4.90	28,500
11/23/2015	0.00 / 0.00%	5.20	5.20	4.80	4.80	4.87	4.80	69,400
11/20/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	30,500
11/19/2015	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.99	4.90	44,700
11/18/2015	-0.40 / -7.02%	5.60	5.60	5.20	5.30	5.34	5.30	66,600
11/17/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.20	73,911
11/16/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	5.11	82,800
11/13/2015	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.61	5.11	15,300
11/12/2015	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.48	5.11	85,900
11/11/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	4.93	37,300
11/10/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.02	12,000
11/9/2015	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.65	5.11	80,900
11/6/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.47	5.02	45,200
11/5/2015	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.77	5.11	59,600
11/4/2015	-0.10 / -1.69%	6.00	6.20	5.80	5.80	6.02	5.29	90,800
11/3/2015	+0.30 / +5.36%	6.00	6.10	5.60	5.90	5.77	5.38	126,000
11/2/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.11	67,800

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel