|
Closing price on 11/29/2012
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
4,000 |
| Split-adjusted Price |
2.71 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.28
|
2.71
|
4,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.17
|
2.71
|
9,600
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
2.71
|
2,600
|
|
|
11/26/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.71
|
12,000
|
|
|
11/23/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.33
|
2.71
|
11,900
|
|
|
11/22/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
2.88
|
6,800
|
|
|
11/21/2012
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
2.80
|
7,200
|
|
|
11/20/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.88
|
5,000
|
|
|
11/19/2012
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
2.71
|
1,900
|
|
|
11/16/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
2.80
|
6,400
|
|
|
11/15/2012
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.26
|
2.71
|
16,700
|
|
|
11/14/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
2.88
|
3,700
|
|
|
11/13/2012
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.41
|
2.88
|
50,900
|
|
|
11/12/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.05
|
2,800
|
|
|
11/9/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
2.97
|
1,600
|
|
|
11/8/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
2.97
|
10,000
|
|
|
11/7/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
2.97
|
10,300
|
|
|
11/6/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
2.88
|
8,600
|
|
|
11/5/2012
|
-0.20 / -5.88%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.35
|
2.71
|
8,300
|
|
|
11/2/2012
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
2.88
|
61,100
|
|
|
11/1/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.05
|
2,300
|
|
|
10/31/2012
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.46
|
2.97
|
12,200
|
|
|
10/30/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
2.88
|
2,900
|
|
|
10/29/2012
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
2.88
|
5,500
|
|
|
10/26/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.39
|
2.80
|
23,200
|
|
|
10/25/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.37
|
2.80
|
16,100
|
|
|
10/24/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
2.97
|
71,400
|
|
|
10/23/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.80
|
13,200
|
|
|
10/22/2012
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.08
|
2.63
|
6,800
|
|
|
10/19/2012
|
-0.10 / -2.94%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.19
|
2.80
|
33,700
|
|
|