Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	+0.20 / +4.55%	4.80	4.80	4.40	4.60	4.43	4.60	16,300
11/24/2016	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.61	4.40	10,100
11/23/2016	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.71	4.70	2,600
11/22/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,620
11/21/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	4,540
11/18/2016	0.00 / 0.00%	5.10	5.10	4.60	5.00	4.87	5.00	3,747
11/17/2016	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.60	5.00	13,900
11/16/2016	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.52	4.60	12,900
11/15/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.73	4.80	1,600
11/14/2016	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.75	4.80	3,100
11/11/2016	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.80	4.90	23,847
11/10/2016	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.33	4.50	18,400
11/9/2016	-0.10 / -2.27%	4.30	4.40	4.10	4.30	4.17	4.30	60,200
11/8/2016	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.42	4.40	40,000
11/7/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	34,200
11/4/2016	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.42	4.50	27,500
11/3/2016	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.48	4.50	18,500
11/2/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.57	4.70	36,700
11/1/2016	-0.10 / -2.08%	5.00	5.00	4.40	4.70	4.61	4.70	48,100
10/31/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.84	4.80	56,300
10/28/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.03	4.90	17,800
10/27/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	12,800
10/26/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	5.10	28,800
10/25/2016	+0.10 / +2.04%	4.90	5.20	4.80	5.00	4.98	5.00	15,856
10/24/2016	-0.40 / -7.55%	5.30	5.30	4.90	4.90	5.07	4.90	102,000
10/21/2016	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.29	5.30	48,600
10/20/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	5.40	10,400
10/19/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	71,900
10/18/2016	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.40	5.30	65,700
10/17/2016	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.46	5.60	30,000

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel