Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.80	30,500
11/19/2015	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.99	4.90	44,700
11/18/2015	-0.40 / -7.02%	5.60	5.60	5.20	5.30	5.34	5.30	66,600
11/17/2015	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.62	5.20	73,911
11/16/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	5.11	82,800
11/13/2015	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.61	5.11	15,300
11/12/2015	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.48	5.11	85,900
11/11/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	4.93	37,300
11/10/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.02	12,000
11/9/2015	+0.10 / +1.82%	6.00	6.00	5.60	5.60	5.65	5.11	80,900
11/6/2015	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.47	5.02	45,200
11/5/2015	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.77	5.11	59,600
11/4/2015	-0.10 / -1.69%	6.00	6.20	5.80	5.80	6.02	5.29	90,800
11/3/2015	+0.30 / +5.36%	6.00	6.10	5.60	5.90	5.77	5.38	126,000
11/2/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.11	67,800
10/30/2015	+0.40 / +8.51%	4.90	5.10	4.90	5.10	5.06	4.65	152,800
10/29/2015	0.00 / 0.00%	4.60	4.90	4.30	4.70	4.55	4.29	198,800
10/28/2015	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.62	4.29	67,000
10/27/2015	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.68	4.38	56,400
10/26/2015	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.67	4.38	72,900
10/23/2015	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.79	4.47	25,200
10/22/2015	0.00 / 0.00%	4.70	4.90	4.60	4.90	4.72	4.47	22,500
10/21/2015	-0.30 / -5.77%	5.20	5.20	4.70	4.90	4.80	4.47	85,800
10/20/2015	-0.20 / -3.70%	5.10	5.40	4.90	5.20	5.00	4.74	62,000
10/19/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.51	4.93	39,400
10/16/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.61	5.20	27,600
10/15/2015	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.54	5.20	4,200
10/14/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.62	4.93	6,900
10/13/2015	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	5.20	21,000
10/12/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.29	800

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel