|
Closing price on 11/11/2013
|
|
| Open |
6.10 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
113,500 |
| Split-adjusted Price |
5.51 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2013
|
+0.40 / +6.56%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.27
|
5.51
|
113,500
|
|
|
11/8/2013
|
+0.40 / +7.02%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.03
|
5.17
|
215,400
|
|
|
11/7/2013
|
-0.40 / -6.56%
|
6.10
|
6.20
|
5.70
|
5.70
|
5.97
|
4.83
|
183,600
|
|
|
11/6/2013
|
+0.40 / +7.02%
|
5.70
|
6.20
|
5.40
|
6.10
|
5.79
|
5.17
|
257,900
|
|
|
11/5/2013
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.66
|
4.83
|
293,000
|
|
|
11/4/2013
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.19
|
4.41
|
350,200
|
|
|
11/1/2013
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.79
|
4.07
|
263,200
|
|
|
10/31/2013
|
+0.40 / +10.00%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.37
|
3.73
|
187,100
|
|
|
10/30/2013
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.95
|
3.39
|
107,010
|
|
|
10/29/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.14
|
19,800
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.22
|
1,100
|
|
|
10/25/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.22
|
14,100
|
|
|
10/24/2013
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.83
|
3.31
|
32,500
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.14
|
2,800
|
|
|
10/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.14
|
9,300
|
|
|
10/21/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
3.14
|
10,500
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
3.05
|
9,300
|
|
|
10/17/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.05
|
3,900
|
|
|
10/16/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.05
|
11,800
|
|
|
10/15/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.14
|
2,100
|
|
|
10/14/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.05
|
13,500
|
|
|
10/11/2013
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.41
|
3.05
|
3,900
|
|
|
10/10/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
2,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
0
|
|
|
10/8/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.97
|
10,500
|
|
|
10/7/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.42
|
3.05
|
5,600
|
|
|
10/4/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.05
|
200
|
|
|
10/3/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.97
|
6,100
|
|
|
10/2/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.05
|
100
|
|
|
10/1/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|