|
Closing price on 11/1/2013
|
|
| Open |
4.80 |
| High |
4.80 |
| Low |
4.50 |
| Volume |
263,200 |
| Split-adjusted Price |
4.07 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2013
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.50
|
4.80
|
4.79
|
4.07
|
263,200
|
|
|
10/31/2013
|
+0.40 / +10.00%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.37
|
3.73
|
187,100
|
|
|
10/30/2013
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.95
|
3.39
|
107,010
|
|
|
10/29/2013
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.14
|
19,800
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.22
|
1,100
|
|
|
10/25/2013
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.22
|
14,100
|
|
|
10/24/2013
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.83
|
3.31
|
32,500
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.51
|
3.14
|
2,800
|
|
|
10/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.14
|
9,300
|
|
|
10/21/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
3.14
|
10,500
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
3.05
|
9,300
|
|
|
10/17/2013
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.05
|
3,900
|
|
|
10/16/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.54
|
3.05
|
11,800
|
|
|
10/15/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.14
|
2,100
|
|
|
10/14/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.59
|
3.05
|
13,500
|
|
|
10/11/2013
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.41
|
3.05
|
3,900
|
|
|
10/10/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
2,000
|
|
|
10/9/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
0
|
|
|
10/8/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.97
|
10,500
|
|
|
10/7/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.42
|
3.05
|
5,600
|
|
|
10/4/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.05
|
200
|
|
|
10/3/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
2.97
|
6,100
|
|
|
10/2/2013
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.05
|
100
|
|
|
10/1/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.14
|
0
|
|
|
9/30/2013
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.38
|
3.14
|
25,600
|
|
|
9/27/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
0
|
|
|
9/26/2013
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.31
|
2.97
|
2,100
|
|
|
9/25/2013
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.88
|
4,000
|
|
|
9/24/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
100
|
|
|
9/23/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
2.80
|
6,400
|
|
|