Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.64	5.80	17,100
10/5/2016	-0.30 / -5.08%	5.60	5.70	5.50	5.60	5.58	5.60	60,900
10/4/2016	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.72	5.90	132,100
10/3/2016	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.75	5.90	87,700
9/30/2016	-0.30 / -5.08%	5.90	5.90	5.40	5.60	5.53	5.60	242,900
9/29/2016	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.66	5.90	61,200
9/28/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.90	5.80	73,900
9/27/2016	-0.20 / -3.23%	6.00	6.20	5.90	6.00	6.03	6.00	59,800
9/26/2016	+0.20 / +3.33%	6.40	6.60	6.00	6.20	6.34	6.20	149,400
9/23/2016	+0.50 / +9.09%	6.00	6.00	5.90	6.00	5.98	6.00	259,500
9/22/2016	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.53	5.50	60,720
9/21/2016	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.45	5.50	132,600
9/20/2016	-0.20 / -3.85%	5.00	5.10	4.70	5.00	4.78	5.00	196,600
9/19/2016	-0.50 / -8.77%	5.50	5.50	5.20	5.20	5.28	5.20	159,700
9/16/2016	-0.30 / -5.00%	6.00	6.00	5.50	5.70	5.68	5.70	131,820
9/15/2016	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.08	6.00	45,500
9/14/2016	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.28	6.20	74,800
9/13/2016	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.13	6.30	53,010
9/12/2016	-0.20 / -3.17%	6.00	6.30	5.90	6.10	6.09	6.10	93,500
9/9/2016	+0.30 / +5.00%	6.10	6.50	6.00	6.30	6.15	6.30	130,500
9/8/2016	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.94	6.00	250,600
9/7/2016	+0.20 / +3.70%	5.50	5.60	5.30	5.60	5.40	5.60	97,300
9/6/2016	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.28	5.40	152,612
9/5/2016	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.22	5.30	160,809
9/1/2016	-0.30 / -5.66%	5.20	5.20	4.90	5.00	5.05	5.00	168,700
8/31/2016	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.14	5.30	62,343
8/30/2016	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.23	5.20	57,209
8/29/2016	-0.50 / -8.62%	5.60	5.80	5.30	5.30	5.43	5.30	70,800
8/26/2016	+0.20 / +3.57%	5.70	6.00	5.60	5.80	5.83	5.80	221,200
8/25/2016	+0.50 / +9.80%	5.30	5.60	5.30	5.60	5.53	5.60	250,400

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel