|
Closing price on 10/5/2012
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
26,600 |
| Split-adjusted Price |
2.37 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2012
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.78
|
2.37
|
26,600
|
|
|
10/4/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.29
|
12,500
|
|
|
10/3/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.85
|
2.37
|
4,300
|
|
|
10/2/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.86
|
2.37
|
20,400
|
|
|
10/1/2012
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.94
|
2.46
|
53,800
|
|
|
9/28/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
2.63
|
40,700
|
|
|
9/27/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.80
|
600
|
|
|
9/26/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
2.88
|
9,900
|
|
|
9/25/2012
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
2.88
|
5,500
|
|
|
9/24/2012
|
-0.30 / -8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
2.80
|
2,700
|
|
|
9/21/2012
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.41
|
3.05
|
51,700
|
|
|
9/20/2012
|
-0.20 / -5.26%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.62
|
3.05
|
8,500
|
|
|
9/19/2012
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.77
|
3.22
|
1,900
|
|
|
9/18/2012
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.14
|
17,400
|
|
|
9/17/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.31
|
2,100
|
|
|
9/14/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
3.39
|
7,800
|
|
|
9/13/2012
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
3.39
|
8,300
|
|
|
9/12/2012
|
-0.10 / -2.63%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.72
|
3.14
|
2,600
|
|
|
9/11/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.22
|
3,200
|
|
|
9/10/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.72
|
3.31
|
32,300
|
|
|
9/7/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.98
|
3.31
|
6,400
|
|
|
9/6/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.97
|
3.39
|
11,400
|
|
|
9/5/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.39
|
14,827
|
|
|
9/4/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.02
|
3.48
|
9,000
|
|
|
8/31/2012
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.03
|
3.39
|
24,600
|
|
|
8/30/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.14
|
3.48
|
6,000
|
|
|
8/29/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.09
|
3.56
|
18,100
|
|
|
8/28/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
3.39
|
5,600
|
|
|
8/27/2012
|
-0.20 / -4.88%
|
4.30
|
4.30
|
3.90
|
3.90
|
3.91
|
3.31
|
50,400
|
|
|
8/24/2012
|
-0.20 / -4.65%
|
4.00
|
4.40
|
4.00
|
4.10
|
4.10
|
3.48
|
32,700
|
|
|