Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.84	4.80	56,300
10/28/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.03	4.90	17,800
10/27/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	12,800
10/26/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.04	5.10	28,800
10/25/2016	+0.10 / +2.04%	4.90	5.20	4.80	5.00	4.98	5.00	15,856
10/24/2016	-0.40 / -7.55%	5.30	5.30	4.90	4.90	5.07	4.90	102,000
10/21/2016	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.29	5.30	48,600
10/20/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	5.40	10,400
10/19/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	71,900
10/18/2016	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.40	5.30	65,700
10/17/2016	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.46	5.60	30,000
10/14/2016	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.52	5.60	81,600
10/13/2016	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.41	5.50	35,940
10/12/2016	+0.20 / +3.92%	5.30	5.50	5.30	5.30	5.40	5.30	58,200
10/11/2016	-0.10 / -1.92%	5.10	5.40	5.10	5.10	5.31	5.10	32,800
10/10/2016	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.16	5.20	81,900
10/7/2016	-0.40 / -6.90%	5.70	5.80	5.40	5.40	5.49	5.40	38,500
10/6/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.64	5.80	17,100
10/5/2016	-0.30 / -5.08%	5.60	5.70	5.50	5.60	5.58	5.60	60,900
10/4/2016	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.72	5.90	132,100
10/3/2016	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.75	5.90	87,700
9/30/2016	-0.30 / -5.08%	5.90	5.90	5.40	5.60	5.53	5.60	242,900
9/29/2016	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.66	5.90	61,200
9/28/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.90	5.80	73,900
9/27/2016	-0.20 / -3.23%	6.00	6.20	5.90	6.00	6.03	6.00	59,800
9/26/2016	+0.20 / +3.33%	6.40	6.60	6.00	6.20	6.34	6.20	149,400
9/23/2016	+0.50 / +9.09%	6.00	6.00	5.90	6.00	5.98	6.00	259,500
9/22/2016	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.53	5.50	60,720
9/21/2016	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.45	5.50	132,600
9/20/2016	-0.20 / -3.85%	5.00	5.10	4.70	5.00	4.78	5.00	196,600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel