Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	0.00 / 0.00%	6.20	6.20	5.70	5.80	5.80	4.48	24,400
10/26/2011	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.83	4.48	11,300
10/25/2011	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.06	4.71	2,600
10/24/2011	-0.50 / -7.69%	6.70	6.80	6.00	6.00	6.13	4.63	25,600
10/21/2011	+0.50 / +8.33%	6.40	6.50	6.40	6.50	6.44	5.02	8,600
10/20/2011	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.30	4.63	200
10/19/2011	+0.40 / +6.78%	5.70	6.30	5.70	6.30	6.29	4.87	5,500
10/18/2011	-0.20 / -3.28%	6.30	6.30	5.90	5.90	5.96	4.56	4,800
10/17/2011	-0.70 / -10.29%	6.80	6.80	6.10	6.10	6.14	4.71	7,700
10/14/2011	+0.50 / +7.94%	6.80	6.80	6.30	6.80	6.54	5.25	1,700
10/13/2011	0.00 / 0.00%	6.30	6.60	6.30	6.30	6.49	4.87	7,600
10/12/2011	-0.40 / -5.97%	6.40	6.50	6.30	6.30	6.31	4.87	32,100
10/11/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.72	5.17	2,000
10/10/2011	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	5.33	700
10/7/2011	-0.30 / -4.48%	7.00	7.00	6.40	6.40	6.58	4.94	41,100
10/6/2011	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.83	5.17	33,400
10/5/2011	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.81	5.25	56,000
10/4/2011	-0.30 / -4.29%	6.60	6.70	6.60	6.70	6.68	5.17	8,400
10/3/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.41	100
9/30/2011	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.65	5.10	37,100
9/29/2011	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.85	5.25	22,800
9/28/2011	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.15	5.56	6,900
9/27/2011	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.08	5.48	7,000
9/26/2011	-0.10 / -1.39%	7.50	7.50	7.10	7.10	7.12	5.48	11,600
9/23/2011	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.28	5.56	5,600
9/22/2011	+0.40 / +5.48%	7.00	7.70	7.00	7.70	7.66	5.95	22,800
9/21/2011	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.23	5.64	24,700
9/20/2011	-0.30 / -3.90%	7.40	7.60	7.30	7.40	7.39	5.72	21,100
9/19/2011	+0.40 / +5.48%	7.40	7.80	7.40	7.70	7.61	5.95	14,300
9/16/2011	-0.50 / -6.41%	7.60	7.60	7.30	7.30	7.36	5.64	185,500

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel