Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.10 / -2.50%	3.80	3.90	3.70	3.90	3.80	3.90	7,700
10/20/2017	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.94	4.00	3,004
10/19/2017	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
10/18/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,200
10/17/2017	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	4,200
10/16/2017	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.90	3.80	43,100
10/13/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/12/2017	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.06	4.10	5,000
10/11/2017	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.97	3.90	147,500
10/10/2017	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.14	4.30	4,000
10/9/2017	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.11	4.30	16,900
10/6/2017	0.00 / 0.00%	4.10	4.40	3.90	4.30	4.11	4.30	31,900
10/5/2017	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.34	4.30	17,800
10/4/2017	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.30	4.30	49,405
10/3/2017	-0.20 / -4.44%	4.30	4.50	4.10	4.30	4.21	4.30	6,300
10/2/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.48	4.50	20,300
9/29/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	10,200
9/28/2017	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.56	4.60	69,500
9/27/2017	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.44	4.70	38,600
9/26/2017	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	4.50	1,000
9/25/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	1,833
9/22/2017	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.46	4.60	21,400
9/21/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.51	4.70	22,300
9/20/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	31,400
9/19/2017	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.63	4.70	57,501
9/18/2017	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.57	4.70	2,700
9/15/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	40,300
9/14/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	20,800
9/13/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	41,700
9/12/2017	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.47	4.70	16,200

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel