Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.51	4.93	39,400
10/16/2015	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.61	5.20	27,600
10/15/2015	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.54	5.20	4,200
10/14/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.62	4.93	6,900
10/13/2015	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.55	5.20	21,000
10/12/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.29	800
10/9/2015	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.52	5.29	28,000
10/8/2015	-0.20 / -3.39%	5.80	5.80	5.50	5.70	5.65	5.20	25,900
10/7/2015	-0.20 / -3.28%	6.00	6.00	5.60	5.90	5.72	5.38	23,600
10/6/2015	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.94	5.56	7,000
10/5/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.47	0
10/2/2015	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.95	5.47	10,000
10/1/2015	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.02	5.47	1,200
9/30/2015	+0.20 / +3.28%	6.70	6.70	5.80	6.30	6.15	5.75	3,200
9/29/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.56	30,000
9/28/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.56	200
9/25/2015	0.00 / 0.00%	5.80	6.20	5.80	6.10	6.00	5.56	500
9/24/2015	-0.10 / -1.61%	6.20	6.20	5.90	6.10	5.94	5.56	32,700
9/23/2015	+0.50 / +8.77%	5.60	6.20	5.50	6.20	5.61	5.66	70,000
9/22/2015	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.57	5.20	2,400
9/21/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.20	0
9/18/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.20	12,000
9/17/2015	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.57	5.20	1,600
9/16/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.20	100
9/15/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.51	5.11	2,200
9/14/2015	-0.30 / -5.00%	5.80	5.80	5.50	5.70	5.54	5.20	8,200
9/11/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.94	5.47	3,200
9/10/2015	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.50	5.29	700
9/9/2015	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.75	5.11	5,900
9/8/2015	+0.10 / +1.75%	6.00	6.00	5.50	5.80	5.61	5.29	2,100

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel