Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.72	5.17	2,000
10/10/2011	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	5.33	700
10/7/2011	-0.30 / -4.48%	7.00	7.00	6.40	6.40	6.58	4.94	41,100
10/6/2011	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.83	5.17	33,400
10/5/2011	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.81	5.25	56,000
10/4/2011	-0.30 / -4.29%	6.60	6.70	6.60	6.70	6.68	5.17	8,400
10/3/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.41	100
9/30/2011	-0.20 / -2.94%	6.70	6.90	6.60	6.60	6.65	5.10	37,100
9/29/2011	-0.40 / -5.56%	7.00	7.00	6.80	6.80	6.85	5.25	22,800
9/28/2011	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.15	5.56	6,900
9/27/2011	0.00 / 0.00%	7.40	7.40	7.00	7.10	7.08	5.48	7,000
9/26/2011	-0.10 / -1.39%	7.50	7.50	7.10	7.10	7.12	5.48	11,600
9/23/2011	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.28	5.56	5,600
9/22/2011	+0.40 / +5.48%	7.00	7.70	7.00	7.70	7.66	5.95	22,800
9/21/2011	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.23	5.64	24,700
9/20/2011	-0.30 / -3.90%	7.40	7.60	7.30	7.40	7.39	5.72	21,100
9/19/2011	+0.40 / +5.48%	7.40	7.80	7.40	7.70	7.61	5.95	14,300
9/16/2011	-0.50 / -6.41%	7.60	7.60	7.30	7.30	7.36	5.64	185,500
9/15/2011	-0.20 / -2.50%	7.80	8.00	7.80	7.80	7.82	6.02	100,200
9/14/2011	0.00 / 0.00%	8.50	8.50	7.80	8.00	8.35	6.18	184,500
9/13/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.18	14,900
9/12/2011	+0.60 / +8.70%	7.20	7.50	7.20	7.50	7.48	5.79	129,400
9/9/2011	-0.20 / -2.82%	7.20	7.20	6.90	6.90	7.08	5.33	55,500
9/8/2011	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.27	5.48	65,600
9/7/2011	+0.30 / +4.41%	7.00	7.10	6.80	7.10	6.96	5.48	66,800
9/6/2011	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.73	5.25	50,000
9/5/2011	-0.20 / -2.82%	7.20	7.30	6.90	6.90	7.07	5.33	37,900
9/1/2011	+0.10 / +1.43%	6.90	7.30	6.90	7.10	7.09	5.48	59,900
8/31/2011	-0.20 / -2.78%	7.00	7.40	7.00	7.00	7.16	5.41	31,900
8/30/2011	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.29	5.56	103,600

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel