|
Closing price on 1/8/2013
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
6,200 |
| Split-adjusted Price |
3.22 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.22
|
6,200
|
|
|
1/7/2013
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.74
|
3.22
|
26,300
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.82
|
3.31
|
103,200
|
|
|
1/3/2013
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.83
|
3.31
|
39,300
|
|
|
1/2/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.39
|
40,800
|
|
|
12/28/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.66
|
3.22
|
35,300
|
|
|
12/27/2012
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.05
|
32,900
|
|
|
12/26/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
19,500
|
|
|
12/25/2012
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
2.88
|
17,000
|
|
|
12/24/2012
|
+0.20 / +6.06%
|
3.50
|
3.60
|
3.20
|
3.50
|
3.34
|
2.97
|
9,700
|
|
|
12/21/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.44
|
2.80
|
11,900
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
2.97
|
8,900
|
|
|
12/19/2012
|
+0.30 / +9.38%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
2.97
|
29,300
|
|
|
12/18/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.34
|
2.71
|
21,600
|
|
|
12/17/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.37
|
2.88
|
16,300
|
|
|
12/14/2012
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
2.80
|
17,220
|
|
|
12/13/2012
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
2.80
|
13,000
|
|
|
12/12/2012
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
2.88
|
26,100
|
|
|
12/11/2012
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.29
|
2.71
|
10,600
|
|
|
12/10/2012
|
+0.20 / +6.45%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.31
|
2.80
|
30,100
|
|
|
12/7/2012
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
2.63
|
2,000
|
|
|
12/6/2012
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
2.80
|
7,100
|
|
|
12/5/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.23
|
2.71
|
4,400
|
|
|
12/4/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.71
|
21,500
|
|
|
12/3/2012
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.16
|
2.63
|
4,600
|
|
|
11/30/2012
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
2.63
|
14,200
|
|
|
11/29/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.28
|
2.71
|
4,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.17
|
2.71
|
9,600
|
|
|
11/27/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
2.71
|
2,600
|
|
|
11/26/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.71
|
12,000
|
|
|