Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.30 / +3.95%	7.80	8.00	7.60	7.90	7.80	7.90	453,100
1/6/2022	+0.60 / +8.33%	7.30	7.90	7.10	7.80	7.60	7.80	743,800
1/5/2022	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	400,300
1/4/2022	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.20	7.30	365,600
12/31/2021	-0.30 / -3.95%	7.60	7.60	7.20	7.30	7.30	7.30	213,300
12/30/2021	-0.20 / -2.63%	7.70	7.80	7.40	7.40	7.60	7.40	386,200
12/29/2021	+0.50 / +6.94%	7.30	8.00	7.20	7.70	7.60	7.70	383,100
12/28/2021	+0.30 / +4.29%	7.00	7.40	6.90	7.30	7.20	7.30	683,400
12/27/2021	-0.10 / -1.43%	7.20	7.30	6.70	6.90	7.00	6.90	380,900
12/24/2021	+0.20 / +2.90%	7.00	7.10	6.80	7.10	7.00	7.10	394,200
12/23/2021	+0.10 / +1.45%	7.00	7.10	6.80	7.00	6.90	7.00	586,100
12/22/2021	+0.40 / +6.06%	6.60	7.10	6.50	7.00	6.90	7.00	817,100
12/21/2021	-0.20 / -2.94%	6.50	6.70	6.50	6.60	6.60	6.60	379,600
12/20/2021	0.00 / 0.00%	6.90	7.00	6.60	6.80	6.80	6.80	216,200
12/17/2021	+0.30 / +4.62%	6.70	7.10	6.50	6.80	6.80	6.80	822,900
12/16/2021	+0.20 / +3.13%	6.40	6.60	6.30	6.60	6.50	6.60	499,200
12/15/2021	-0.20 / -3.03%	6.50	6.60	6.20	6.40	6.40	6.40	325,500
12/14/2021	+0.10 / +1.54%	6.70	6.80	6.50	6.60	6.60	6.60	343,600
12/13/2021	+0.30 / +4.69%	6.50	6.80	6.20	6.70	6.50	6.70	419,200
12/10/2021	-0.10 / -1.52%	6.60	6.70	6.30	6.50	6.40	6.50	506,700
12/9/2021	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.60	6.60	195,400
12/8/2021	+0.10 / +1.56%	6.50	6.70	6.40	6.50	6.50	6.50	220,900
12/7/2021	+0.10 / +1.54%	6.30	6.80	6.20	6.60	6.40	6.60	389,100
12/6/2021	-0.90 / -12.50%	6.80	6.80	6.20	6.30	6.50	6.30	560,100
12/3/2021	+0.10 / +1.47%	7.50	7.80	6.80	6.90	7.20	6.90	619,500
12/2/2021	+0.90 / +15.00%	6.10	6.90	6.10	6.90	6.77	6.90	917,600
12/1/2021	+0.30 / +5.08%	6.00	6.20	5.80	6.20	6.00	6.20	659,400
11/30/2021	+0.40 / +7.14%	5.90	6.00	5.70	6.00	5.90	6.00	456,200
11/29/2021	+0.40 / +7.27%	5.40	6.00	5.00	5.90	5.60	5.90	337,000
11/26/2021	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	362,800

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel