Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	3.40	8,100
1/4/2012	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	3.24	26,500
1/3/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.32	9,700
12/30/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	3.17	7,500
12/29/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.01	3,000
12/28/2011	+0.20 / +5.41%	3.90	3.90	3.50	3.90	3.69	3.01	33,100
12/27/2011	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	2.86	58,300
12/26/2011	-0.10 / -2.50%	4.20	4.20	3.90	3.90	3.95	3.01	9,800
12/23/2011	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.11	3.09	24,200
12/22/2011	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.31	3.32	22,400
12/21/2011	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.56	3.48	3,600
12/20/2011	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.34	3.40	6,700
12/19/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.53	3.48	1,000
12/16/2011	+0.30 / +6.82%	4.40	4.70	4.10	4.70	4.54	3.63	4,300
12/15/2011	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.41	3.40	42,700
12/14/2011	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.72	3.71	30,300
12/13/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.86	20,000
12/12/2011	0.00 / 0.00%	5.20	5.30	4.80	5.00	5.02	3.86	33,600
12/9/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	3.86	9,200
12/8/2011	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.23	4.02	4,100
12/7/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.29	4.02	11,100
12/6/2011	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.35	4.09	22,600
12/5/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.17	36,800
12/2/2011	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	4.02	11,400
12/1/2011	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.12	3.94	5,900
11/30/2011	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.18	3.94	10,000
11/29/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.17	300
11/28/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.17	5,000
11/25/2011	-0.20 / -3.70%	5.30	5.70	5.10	5.20	5.13	4.02	10,900
11/24/2011	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.43	4.17	4,700

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel