|
Closing price on 1/31/2018
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
46,700 |
| Split-adjusted Price |
2.70 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
46,700
|
|
|
1/30/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
1/29/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
8,300
|
|
|
1/26/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
9,200
|
|
|
1/25/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
6,000
|
|
|
1/24/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
21,800
|
|
|
1/23/2018
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
63,210
|
|
|
1/22/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
26,750
|
|
|
1/19/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.60
|
78,700
|
|
|
1/18/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
10,208
|
|
|
1/17/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
51,400
|
|
|
1/16/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
56,200
|
|
|
1/15/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
48,900
|
|
|
1/12/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
86,700
|
|
|
1/11/2018
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
26,900
|
|
|
1/10/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
48,300
|
|
|
1/9/2018
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.82
|
3.00
|
66,900
|
|
|
1/8/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
7,314
|
|
|
1/5/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,300
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
5,200
|
|
|
1/3/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
19,800
|
|
|
1/2/2018
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
28,300
|
|
|
12/29/2017
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.10
|
3.30
|
12,100
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.04
|
3.10
|
23,000
|
|
|
12/27/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
16,100
|
|
|
12/26/2017
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
6,900
|
|
|
12/25/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
13,900
|
|
|
12/22/2017
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
52,740
|
|
|
12/21/2017
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
10,000
|
|
|
12/20/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
15,900
|
|
|