|
Closing price on 1/31/2013
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
21,000 |
| Split-adjusted Price |
3.39 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.80
|
3.39
|
21,000
|
|
|
1/30/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.84
|
3.39
|
43,400
|
|
|
1/29/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.86
|
3.31
|
24,200
|
|
|
1/28/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.70
|
3.90
|
3.82
|
3.31
|
18,000
|
|
|
1/25/2013
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.92
|
3.31
|
12,200
|
|
|
1/24/2013
|
+0.20 / +5.56%
|
3.50
|
3.90
|
3.50
|
3.80
|
3.70
|
3.22
|
14,800
|
|
|
1/23/2013
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.61
|
3.05
|
11,200
|
|
|
1/22/2013
|
-0.40 / -10.00%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.77
|
3.05
|
51,900
|
|
|
1/21/2013
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.90
|
4.00
|
3.92
|
3.39
|
8,100
|
|
|
1/18/2013
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.80
|
4.10
|
4.03
|
3.48
|
38,800
|
|
|
1/17/2013
|
+0.30 / +7.89%
|
3.90
|
4.20
|
3.80
|
4.10
|
4.08
|
3.48
|
123,000
|
|
|
1/16/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.95
|
3.22
|
37,100
|
|
|
1/15/2013
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
3.22
|
35,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.46
|
2.97
|
21,500
|
|
|
1/11/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.51
|
2.97
|
37,700
|
|
|
1/10/2013
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.14
|
33,900
|
|
|
1/9/2013
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.76
|
3.05
|
29,700
|
|
|
1/8/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
3.22
|
6,200
|
|
|
1/7/2013
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.74
|
3.22
|
26,300
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.82
|
3.31
|
103,200
|
|
|
1/3/2013
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.83
|
3.31
|
39,300
|
|
|
1/2/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.39
|
40,800
|
|
|
12/28/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.66
|
3.22
|
35,300
|
|
|
12/27/2012
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.05
|
32,900
|
|
|
12/26/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.97
|
19,500
|
|
|
12/25/2012
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.44
|
2.88
|
17,000
|
|
|
12/24/2012
|
+0.20 / +6.06%
|
3.50
|
3.60
|
3.20
|
3.50
|
3.34
|
2.97
|
9,700
|
|
|
12/21/2012
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.44
|
2.80
|
11,900
|
|
|
12/20/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
2.97
|
8,900
|
|
|
12/19/2012
|
+0.30 / +9.38%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
2.97
|
29,300
|
|
|