Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	+0.20 / +5.41%	4.00	4.00	3.90	3.90	3.96	3.90	12,000
1/22/2016	-0.10 / -2.63%	3.50	3.90	3.50	3.70	3.53	3.70	32,100
1/21/2016	-0.40 / -9.52%	3.90	3.90	3.80	3.80	3.89	3.80	10,700
1/20/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/19/2016	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/18/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	1,100
1/15/2016	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	3.90	900
1/14/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
1/13/2016	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.10	4.30	1,000
1/12/2016	+0.20 / +4.76%	3.80	4.50	3.80	4.40	3.96	4.40	1,800
1/11/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	2,900
1/8/2016	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.50	4.60	10,300
1/7/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/6/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.50	4.70	2,400
1/5/2016	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
1/4/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
12/31/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	200
12/30/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	13,600
12/29/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	1,400
12/28/2015	-0.10 / -2.08%	4.40	5.00	4.40	4.70	4.55	4.70	1,600
12/25/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/24/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	11,400
12/23/2015	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.65	4.70	2,000
12/22/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.80	1,200
12/21/2015	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.70	4.80	14,700
12/18/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/16/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	5.00	22,600
12/15/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	1,500
12/14/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	30,400

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel