Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+0.20 / +4.76%	3.80	4.50	3.80	4.40	3.96	4.40	1,800
1/11/2016	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	2,900
1/8/2016	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.50	4.60	10,300
1/7/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/6/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.50	4.70	2,400
1/5/2016	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,100
1/4/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
12/31/2015	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	200
12/30/2015	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	13,600
12/29/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	1,400
12/28/2015	-0.10 / -2.08%	4.40	5.00	4.40	4.70	4.55	4.70	1,600
12/25/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/24/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	11,400
12/23/2015	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.65	4.70	2,000
12/22/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.78	4.80	1,200
12/21/2015	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.70	4.80	14,700
12/18/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/17/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/16/2015	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	5.00	22,600
12/15/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	1,500
12/14/2015	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	30,400
12/11/2015	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.87	4.90	25,800
12/10/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	7,400
12/9/2015	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.71	4.80	4,000
12/8/2015	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	3,100
12/7/2015	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.61	4.60	24,800
12/4/2015	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.80	1,900
12/3/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	6,110
12/2/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	22,400
12/1/2015	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.71	4.80	25,700

<<Previous 30 days Next 30 days>>

SDP News

27/10	SDP: Financial Statement Quarter 3/2020 (holding company)
27/10	SDP: Financial Statement Quarter 3/2020
14/10	SDP: Change in personnel
10/08	SDP: Annual General Mandate 2020
07/08	SDP: Change in personnel