|
Closing price on 1/11/2022
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
303,400 |
| Split-adjusted Price |
8.30 |
|
|
SDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2022
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.00
|
8.30
|
8.20
|
8.30
|
303,400
|
|
|
1/10/2022
|
+0.70 / +8.97%
|
7.90
|
8.90
|
7.90
|
8.50
|
8.50
|
8.50
|
712,900
|
|
|
1/7/2022
|
+0.30 / +3.95%
|
7.80
|
8.00
|
7.60
|
7.90
|
7.80
|
7.90
|
453,100
|
|
|
1/6/2022
|
+0.60 / +8.33%
|
7.30
|
7.90
|
7.10
|
7.80
|
7.60
|
7.80
|
743,800
|
|
|
1/5/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
400,300
|
|
|
1/4/2022
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
365,600
|
|
|
12/31/2021
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.30
|
7.30
|
213,300
|
|
|
12/30/2021
|
-0.20 / -2.63%
|
7.70
|
7.80
|
7.40
|
7.40
|
7.60
|
7.40
|
386,200
|
|
|
12/29/2021
|
+0.50 / +6.94%
|
7.30
|
8.00
|
7.20
|
7.70
|
7.60
|
7.70
|
383,100
|
|
|
12/28/2021
|
+0.30 / +4.29%
|
7.00
|
7.40
|
6.90
|
7.30
|
7.20
|
7.30
|
683,400
|
|
|
12/27/2021
|
-0.10 / -1.43%
|
7.20
|
7.30
|
6.70
|
6.90
|
7.00
|
6.90
|
380,900
|
|
|
12/24/2021
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.80
|
7.10
|
7.00
|
7.10
|
394,200
|
|
|
12/23/2021
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
586,100
|
|
|
12/22/2021
|
+0.40 / +6.06%
|
6.60
|
7.10
|
6.50
|
7.00
|
6.90
|
7.00
|
817,100
|
|
|
12/21/2021
|
-0.20 / -2.94%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
379,600
|
|
|
12/20/2021
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
216,200
|
|
|
12/17/2021
|
+0.30 / +4.62%
|
6.70
|
7.10
|
6.50
|
6.80
|
6.80
|
6.80
|
822,900
|
|
|
12/16/2021
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
499,200
|
|
|
12/15/2021
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
325,500
|
|
|
12/14/2021
|
+0.10 / +1.54%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
343,600
|
|
|
12/13/2021
|
+0.30 / +4.69%
|
6.50
|
6.80
|
6.20
|
6.70
|
6.50
|
6.70
|
419,200
|
|
|
12/10/2021
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.40
|
6.50
|
506,700
|
|
|
12/9/2021
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
195,400
|
|
|
12/8/2021
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
220,900
|
|
|
12/7/2021
|
+0.10 / +1.54%
|
6.30
|
6.80
|
6.20
|
6.60
|
6.40
|
6.60
|
389,100
|
|
|
12/6/2021
|
-0.90 / -12.50%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.50
|
6.30
|
560,100
|
|
|
12/3/2021
|
+0.10 / +1.47%
|
7.50
|
7.80
|
6.80
|
6.90
|
7.20
|
6.90
|
619,500
|
|
|
12/2/2021
|
+0.90 / +15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.77
|
6.90
|
917,600
|
|
|
12/1/2021
|
+0.30 / +5.08%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.00
|
6.20
|
659,400
|
|
|
11/30/2021
|
+0.40 / +7.14%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
456,200
|
|
|