Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.10
|
46
|
157,833
|
48
|
506,970
|
-349,137
|
151,100
|
167,800
|
|
8/21/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.20
|
43
|
156,998
|
59
|
468,761
|
-311,763
|
129,900
|
156,910
|
|
8/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.30
|
43
|
150,493
|
49
|
257,887
|
-107,394
|
40,600
|
50,970
|
|
8/7/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.30
|
45
|
175,802
|
51
|
474,730
|
-298,928
|
57,600
|
73,080
|
|
7/31/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|