Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.20
|
30
|
336,611
|
39
|
133,631
|
202,980
|
120,600
|
141,170
|
|
10/2/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.10
|
28
|
178,599
|
34
|
182,664
|
-4,065
|
30,900
|
34,000
|
|
9/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.20
|
27
|
169,099
|
28
|
316,000
|
-146,901
|
21,700
|
25,290
|
|
9/18/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
1.20
|
39
|
205,382
|
35
|
219,527
|
-14,145
|
80,900
|
97,210
|
|
Page 1 of 2 Next>
|
|