Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.30
|
59
|
484,840
|
20
|
137,307
|
347,533
|
135,300
|
175,870
|
|
7/10/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
1.20
|
42
|
443,729
|
29
|
282,715
|
161,014
|
119,700
|
143,640
|
|
7/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
1.20
|
33
|
218,400
|
28
|
192,021
|
26,379
|
35,800
|
42,890
|
|
6/26/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
1.20
|
43
|
396,414
|
31
|
282,050
|
114,364
|
122,500
|
141,360
|
|
Page 1 of 2 Next>
|
|