|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
1.30
|
29
|
352,208
|
34
|
400,988
|
-48,780
|
172,000
|
207,010
|
|
|
10/30/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.20
|
23
|
395,398
|
46
|
493,503
|
-98,105
|
189,700
|
229,140
|
|
|
10/23/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.20
|
29
|
381,799
|
54
|
224,228
|
157,571
|
58,200
|
69,920
|
|
|
10/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.20
|
30
|
451,299
|
40
|
285,102
|
166,197
|
171,800
|
199,870
|
|
|
10/9/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|