|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/13/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2026
|
1.30
|
12
|
96,098
|
32
|
230,374
|
-134,276
|
15,200
|
19,570
|
|
|
4/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.40
|
11
|
28,292
|
31
|
146,224
|
-117,932
|
400
|
540
|
|
|
4/2/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
1.30
|
10
|
170,499
|
27
|
228,240
|
-57,741
|
95,100
|
123,630
|
|
|
3/26/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.40
|
13
|
117,798
|
33
|
224,309
|
-106,511
|
50,600
|
65,990
|
|
|
3/19/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|