|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
1.20
|
80
|
916,740
|
63
|
334,941
|
581,799
|
310,300
|
370,300
|
|
|
6/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
1.10
|
49
|
136,768
|
64
|
339,716
|
-202,948
|
116,200
|
128,770
|
|
|
6/5/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
1.20
|
84
|
880,820
|
106
|
459,257
|
421,563
|
422,300
|
504,370
|
|
|
5/29/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
1.10
|
54
|
255,716
|
66
|
366,244
|
-110,528
|
55,300
|
60,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|