|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
1.10
|
69
|
950,413
|
61
|
381,674
|
568,739
|
77,200
|
85,050
|
|
|
5/15/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
1.10
|
0
|
146,900
|
0
|
146,900
|
0
|
146,900
|
161,060
|
|
|
5/8/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/28/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
1.10
|
51
|
328,339
|
74
|
432,045
|
-103,706
|
50,700
|
55,440
|
|
|
4/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
1.10
|
77
|
845,382
|
128
|
909,991
|
-64,609
|
706,700
|
742,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|