|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.40
|
20
|
371,397
|
26
|
360,868
|
10,529
|
276,000
|
374,090
|
|
|
1/22/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
1.30
|
13
|
143,699
|
22
|
164,001
|
-20,302
|
61,200
|
79,560
|
|
|
1/15/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
1.30
|
13
|
189,209
|
25
|
239,929
|
-50,720
|
46,700
|
60,710
|
|
|
1/8/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
1.30
|
14
|
180,497
|
14
|
30,205
|
150,292
|
7,700
|
10,010
|
|
|
Page 1 of 1
|
|