|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
1.30
|
19
|
228,598
|
27
|
78,313
|
150,285
|
29,600
|
41,290
|
|
|
12/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
1.30
|
17
|
177,501
|
30
|
219,301
|
-41,800
|
52,400
|
68,240
|
|
|
11/27/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
1.30
|
19
|
276,399
|
38
|
164,227
|
112,172
|
47,700
|
62,020
|
|
|
11/20/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
1.30
|
26
|
335,599
|
35
|
169,658
|
165,941
|
157,600
|
200,180
|
|
|
11/13/2025
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|