Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/7/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
1.30
|
45
|
175,802
|
51
|
474,730
|
-298,928
|
57,600
|
73,080
|
|
7/31/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
1.20
|
62
|
133,434
|
55
|
438,394
|
-304,960
|
50,200
|
63,640
|
|
7/24/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.40
|
60
|
288,227
|
35
|
173,990
|
114,237
|
78,900
|
108,820
|
|
7/17/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.30
|
59
|
484,840
|
20
|
137,307
|
347,533
|
135,300
|
175,870
|
|
Page 1 of 2 Next>
|
|