Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.62	4.40	308,424
9/8/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	226,600
9/5/2014	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.75	4.80	74,623
9/4/2014	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.77	4.80	51,776
9/3/2014	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.87	4.90	145,205
8/29/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.73	4.70	142,492
8/28/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.67	4.70	170,910
8/27/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.68	4.70	176,500
8/26/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	185,409
8/25/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.64	4.70	278,147
8/22/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	146,958
8/21/2014	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	221,300
8/20/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	499,730
8/19/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.53	4.60	146,312
8/18/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.45	4.50	224,100
8/15/2014	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.44	4.40	36,979
8/14/2014	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.49	4.40	63,131
8/13/2014	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.40	4.50	33,321
8/12/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	9,000
8/11/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	22,471
8/8/2014	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.56	4.50	61,600
8/7/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	18,000
8/6/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.56	4.60	212,100
8/5/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.34	4.50	41,100
8/4/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	7,800
8/1/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	19,600
7/31/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.39	4.30	15,300
7/30/2014	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.23	4.40	42,119
7/29/2014	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.17	4.30	41,700
7/28/2014	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.20	4.30	111,300

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020