|
Closing price on 9/28/2018
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
102,200 |
| Split-adjusted Price |
3.20 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2018
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.23
|
3.20
|
102,200
|
|
|
9/27/2018
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
110,900
|
|
|
9/26/2018
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.62
|
3.60
|
167,300
|
|
|
9/25/2018
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
123,300
|
|
|
9/24/2018
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.40
|
3.80
|
3.74
|
3.80
|
320,200
|
|
|
9/21/2018
|
-0.20 / -5.41%
|
4.00
|
4.00
|
3.40
|
3.50
|
3.60
|
3.50
|
718,400
|
|
|
9/20/2018
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
218,800
|
|
|
9/19/2018
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
84,900
|
|
|
9/18/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
73,500
|
|
|
9/17/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
240,800
|
|
|
9/14/2018
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
226,700
|
|
|
9/13/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
48,200
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
324,000
|
|
|
9/11/2018
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
110,000
|
|
|
9/10/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
13,099
|
|
|
9/7/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.50
|
65,700
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
44,100
|
|
|
9/5/2018
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
83,100
|
|
|
9/4/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
32,300
|
|
|
8/31/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
158,400
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
21,600
|
|
|
8/29/2018
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
135,300
|
|
|
8/28/2018
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
401,800
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
89,000
|
|
|
8/24/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
242,800
|
|
|
8/23/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
211,500
|
|
|
8/22/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
170,500
|
|
|
8/21/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
227,400
|
|
|
8/20/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
8/17/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,400
|
|
|