|
Closing price on 9/28/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
46,500 |
| Split-adjusted Price |
2.80 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
46,500
|
|
|
9/27/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
31,600
|
|
|
9/26/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
74,800
|
|
|
9/25/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
72,979
|
|
|
9/24/2012
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
67,900
|
|
|
9/21/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
77,356
|
|
|
9/20/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
79,448
|
|
|
9/19/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
72,100
|
|
|
9/18/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.91
|
2.90
|
88,300
|
|
|
9/17/2012
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.16
|
3.10
|
130,400
|
|
|
9/14/2012
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
157,700
|
|
|
9/13/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
155,400
|
|
|
9/12/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
61,000
|
|
|
9/11/2012
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.83
|
2.90
|
95,800
|
|
|
9/10/2012
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
111,161
|
|
|
9/7/2012
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.14
|
3.10
|
81,800
|
|
|
9/6/2012
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
141,300
|
|
|
9/5/2012
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.42
|
3.40
|
142,500
|
|
|
9/4/2012
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
65,711
|
|
|
8/31/2012
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
48,717
|
|
|
8/30/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.66
|
3.70
|
55,500
|
|
|
8/29/2012
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.64
|
3.70
|
121,900
|
|
|
8/28/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
81,800
|
|
|
8/27/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
118,000
|
|
|
8/24/2012
|
+0.10 / +2.78%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.58
|
3.70
|
272,500
|
|
|
8/23/2012
|
-0.20 / -5.26%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
85,000
|
|
|
8/22/2012
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.83
|
3.80
|
272,043
|
|
|
8/21/2012
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.09
|
4.00
|
148,330
|
|
|
8/20/2012
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
74,800
|
|
|
8/17/2012
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
4.30
|
87,496
|
|
|