|
Closing price on 9/22/2015
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
2,819 |
| Split-adjusted Price |
2.70 |
|
|
SDD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2015
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,819
|
|
|
9/21/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
12,500
|
|
|
9/18/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.68
|
2.70
|
9,987
|
|
|
9/17/2015
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
9/16/2015
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.61
|
2.60
|
10,000
|
|
|
9/15/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.61
|
2.70
|
5,600
|
|
|
9/14/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
19,700
|
|
|
9/11/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.71
|
2.70
|
30,991
|
|
|
9/10/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.71
|
2.80
|
21,500
|
|
|
9/9/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
93,090
|
|
|
9/8/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
500
|
|
|
9/7/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.61
|
2.70
|
4,600
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.66
|
2.70
|
1,400
|
|
|
9/3/2015
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
200
|
|
|
9/1/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
11,900
|
|
|
8/31/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.75
|
2.80
|
17,200
|
|
|
8/28/2015
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.69
|
2.80
|
44,100
|
|
|
8/27/2015
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.63
|
2.70
|
26,100
|
|
|
8/26/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.52
|
2.60
|
29,360
|
|
|
8/25/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.20
|
2.40
|
2.26
|
2.40
|
8,400
|
|
|
8/24/2015
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.30
|
2.40
|
2.33
|
2.40
|
23,910
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.38
|
2.50
|
322,400
|
|
|
8/20/2015
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.52
|
2.50
|
39,600
|
|
|
8/19/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.62
|
2.70
|
30,800
|
|
|
8/18/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.71
|
2.70
|
1,500
|
|
|
8/17/2015
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.60
|
2.70
|
2.64
|
2.70
|
24,120
|
|
|
8/14/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.79
|
2.80
|
7,200
|
|
|
8/13/2015
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
23,900
|
|
|
8/12/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.74
|
2.90
|
71,600
|
|
|
8/11/2015
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.80
|
2.90
|
31,542
|
|
|