Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2011	+0.10 / +1.52%	6.90	6.90	6.50	6.70	6.65	6.70	291,600
9/20/2011	-0.40 / -5.71%	7.00	7.10	6.60	6.60	6.75	6.60	336,200
9/19/2011	+0.20 / +2.94%	7.00	7.20	6.60	7.00	6.93	7.00	266,600
9/16/2011	-0.40 / -5.56%	7.20	7.50	6.70	6.80	6.95	6.80	507,400
9/15/2011	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.24	7.20	700,900
9/14/2011	+0.10 / +1.39%	7.70	7.70	7.20	7.30	7.65	7.30	1,868,600
9/13/2011	+0.40 / +5.88%	7.10	7.20	6.90	7.20	7.20	7.20	204,600
9/12/2011	+0.40 / +6.25%	6.30	6.80	6.30	6.80	6.78	6.80	723,400
9/9/2011	0.00 / 0.00%	6.30	6.60	6.20	6.40	6.39	6.40	297,300
9/8/2011	+0.20 / +3.23%	6.50	6.50	6.30	6.40	6.48	6.40	653,500
9/7/2011	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.13	6.20	245,300
9/6/2011	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.82	5.80	282,200
9/5/2011	-0.50 / -7.69%	6.50	6.50	5.90	6.00	6.25	6.00	253,800
9/1/2011	+0.40 / +6.56%	6.20	6.60	6.00	6.50	6.29	6.50	537,200
8/31/2011	-0.10 / -1.61%	6.30	6.40	6.00	6.10	6.20	6.10	294,800
8/30/2011	+0.30 / +5.08%	6.20	6.20	6.00	6.20	6.17	6.20	469,100
8/29/2011	+0.40 / +7.27%	5.70	5.90	5.60	5.90	5.80	5.90	223,700
8/26/2011	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.58	5.50	226,300
8/25/2011	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.72	5.70	231,600
8/24/2011	-0.10 / -1.72%	5.90	6.10	5.60	5.70	5.83	5.70	217,200
8/23/2011	+0.10 / +1.75%	6.00	6.00	5.70	5.80	5.78	5.80	337,900
8/22/2011	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.67	5.70	121,100
8/19/2011	-0.10 / -1.82%	5.60	5.60	5.20	5.40	5.35	5.40	243,200
8/18/2011	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	391,100
8/17/2011	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.15	5.20	249,800
8/16/2011	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.93	4.90	77,600
8/15/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.82	4.70	36,000
8/12/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	87,400
8/11/2011	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.88	4.90	93,500
8/10/2011	+0.30 / +6.52%	4.90	4.90	4.70	4.90	4.85	4.90	200,000

<<Previous 30 days Next 30 days>>

SDD News

26/10	SDD: Financial Statement Quarter 3/2020
01/10	SDD: Change in Information Disclosure Officer
28/09	SDD: Change in personnel
31/08	SDD: Explanation for the financial statement of the first 6 months of 2020
24/08	SDD: Reviewed financial statement 2020